Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,668.60 +428.05 (+0.64%) CMC Crypto 200
1,425.01 -3.56 (-0.25%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00350000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 410 | 43.13% |
| ICLR240719C00350000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 4.40 | 3.00 | 6.90 | 0.00 | - | 4 | 33 | 33.55% |
| ICLR241018C00350000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 14.20 | 14.50 | 18.00 | 0.00 | - | 2 | 6 | 34.69% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 28.02% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 20.80 | 24.50 | 28.10 | 0.00 | - | - | 4 | 36.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00350000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 30.00 | 25.70 | 30.50 | 0.00 | - | 10 | 12 | 29.60% |
© 2024 Yahoo. All rights reserved.