Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.12 +316.54 (+0.47%) CMC Crypto 200
1,425.32 -3.25 (-0.23%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00340000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 5.00 | 2.00 | 5.00 | 0.00 | - | 100 | 102 | 34.46% |
| ICLR240719C00340000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 6.40 | 6.20 | 9.30 | 0.00 | - | 3 | 38 | 32.41% |
| ICLR241018C00340000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 15.20 | 18.50 | 21.80 | 0.00 | - | 6 | 13 | 35.08% |
| ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 18.30 | 22.50 | 26.60 | 0.00 | - | 6 | 9 | 37.50% |
| ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 24.90 | 28.50 | 32.90 | 0.00 | - | - | 3 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00340000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 30.50 | 27.50 | 31.40 | 0.00 | - | 12 | 16 | 28.08% |
© 2024 Yahoo. All rights reserved.