Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,728.20 +407.92 (+0.61%) CMC Crypto 200
1,426.03 -2.54 (-0.18%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00320000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 13.31 | 10.30 | 12.60 | 0.00 | - | 1 | 41 | 32.43% |
| ICLR240719C00320000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 21.00 | 15.50 | 17.80 | 0.00 | - | 1 | 38 | 32.42% |
| ICLR241018C00320000 | 2024-05-28 2:29PM EDT | 2024-10-18 | 28.20 | 28.80 | 31.30 | 0.00 | - | 1 | 28 | 36.26% |
| ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 27.60 | 32.50 | 37.00 | 0.00 | - | 4 | 4 | 39.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00320000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 6.20 | 5.50 | 8.10 | 0.00 | - | 81 | 80 | 33.50% |
| ICLR240719P00320000 | 2024-05-31 10:20AM EDT | 2024-07-19 | 11.50 | 9.00 | 11.20 | -5.80 | -33.53% | 5 | 18 | 28.61% |
| ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 25.00 | 23.90 | 28.50 | 0.00 | - | - | 1 | 30.23% |
© 2024 Yahoo. All rights reserved.