Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,402.97 -14.90 (-1.05%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00310000 | 2024-06-14 10:57AM EDT | 2024-06-21 | 5.50 | 4.80 | 8.00 | -6.50 | -54.17% | 2 | 8 | 35.97% |
| ICLR240719C00310000 | 2024-06-12 3:48PM EDT | 2024-07-19 | 18.00 | 12.00 | 15.00 | 0.00 | - | 2 | 21 | 34.47% |
| ICLR241018C00310000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 33.70 | 25.10 | 29.90 | 0.00 | - | 4 | 10 | 38.68% |
| ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 32.40 | 29.00 | 33.60 | 0.00 | - | 1 | 2 | 39.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00310000 | 2024-06-07 10:44AM EDT | 2024-06-21 | 5.40 | 1.30 | 5.40 | 0.00 | - | 64 | 577 | 40.30% |
| ICLR240719P00310000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 8.70 | 6.80 | 11.00 | 0.00 | - | 44 | 86 | 32.73% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 29.93% |
| ICLR250117P00310000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 20.70 | 22.70 | 27.50 | 0.00 | - | - | 5 | 30.47% |
© 2024 Yahoo. All rights reserved.