Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.95 +344.38 (+0.51%) CMC Crypto 200
1,423.87 -4.70 (-0.33%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00300000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 22.80 | 25.00 | 29.50 | 0.00 | - | 7 | 6 | 45.69% |
| ICLR240719C00300000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 29.10 | 29.00 | 32.30 | 0.00 | - | 2 | 248 | 37.49% |
| ICLR241018C00300000 | 2024-05-30 10:36AM EDT | 2024-10-18 | 41.50 | 41.50 | 44.50 | 0.00 | - | 5 | 4 | 39.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00300000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 4.10 | 0.45 | 4.70 | -1.40 | -25.45% | 100 | 595 | 45.79% |
| ICLR240719P00300000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 5.40 | 3.40 | 5.60 | +0.90 | +20.00% | 1 | 33 | 32.49% |
| ICLR241018P00300000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 13.00 | 11.00 | 15.00 | 0.00 | - | 5 | 16 | 33.13% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 34.07% |
© 2024 Yahoo. All rights reserved.