Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,176.95 -62.77 (-0.09%) CMC Crypto 200
1,373.41 -44.46 (-3.14%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 107.21% |
| ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 76.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00290000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.80 | -0.08 | -14.55% | 2 | 444 | 46.17% |
| ICLR240719P00290000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 3.77 | 1.50 | 5.50 | -0.43 | -10.24% | 2 | 25 | 38.77% |
| ICLR241018P00290000 | 2024-06-05 2:48PM EDT | 2024-10-18 | 9.15 | 9.50 | 14.00 | 0.00 | - | 1 | 23 | 33.98% |
© 2024 Yahoo. All rights reserved.