Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00280000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 45.90 | 46.50 | 51.00 | 0.00 | - | 5 | 8 | 48.96% |
| ICLR241018C00280000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 49.00 | 52.80 | 56.00 | 0.00 | - | - | 1 | 37.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 2024-06-21 | 4.50 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 53.74% |
| ICLR240719P00280000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 2.83 | 0.10 | 4.90 | 0.00 | - | 3 | 14 | 44.73% |
| ICLR241018P00280000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 7.70 | 5.80 | 10.50 | 0.00 | - | 1 | 2 | 36.61% |
© 2024 Yahoo. All rights reserved.