Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00270000 | 2024-02-22 10:39AM EDT | 2024-07-19 | 52.40 | 68.20 | 72.50 | 0.00 | - | 2 | 5 | 84.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00270000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | +2.30 | +383.33% | 100 | 104 | 63.09% |
ICLR240719P00270000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 4.50 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 51.40% |
ICLR241018P00270000 | 2024-05-28 3:12PM EDT | 2024-10-18 | 5.70 | 3.90 | 8.50 | 0.00 | - | 1 | 3 | 37.89% |