Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.68 -920.29 (-1.37%) CMC Crypto 200
1,405.45 -12.42 (-0.88%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00260000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 23.00 | 43.60 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00260000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 111.16% |
| ICLR240719P00260000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| ICLR241018P00260000 | 2024-04-15 11:59AM EDT | 2024-10-18 | 8.40 | 2.15 | 6.50 | 0.00 | - | - | 2 | 36.57% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 2024-11-15 | 5.00 | 4.50 | 9.40 | 0.00 | - | - | 24 | 38.54% |
© 2024 Yahoo. All rights reserved.