Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.87 -3.64 (-0.07%) Dow
38,504.42 -181.90 (-0.47%) Nasdaq
16,798.22 +63.21 (+0.38%) Bitcoin USD
69,049.80 +946.59 (+1.39%) CMC Crypto 200
1,494.28 +26.34 (+1.79%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00220000 | 2023-12-15 4:14PM EDT | 2024-07-19 | 69.60 | 45.80 | 49.70 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00220000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.03% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 3.50 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 48.64% |
© 2024 Yahoo. All rights reserved.