Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,298.91 -15.14 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,271.17 -365.05 (-1.86%) FTSE 100
8,400.89 -23.31 (-0.28%) Bitcoin USD
70,986.68 +4,214.73 (+6.31%) CMC Crypto 200
1,527.89 +39.35 (+2.64%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICLR240621C00300000 | 2024-05-02 10:47AM EDT | 300.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 310.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICLR240621C00320000 | 2024-05-20 11:02AM EDT | 320.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| ICLR240621C00330000 | 2024-05-20 12:43PM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICLR240621C00340000 | 2024-05-20 9:30AM EDT | 340.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR240621C00360000 | 2024-04-26 1:44PM EDT | 360.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICLR240621C00440000 | 2024-04-22 10:41AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00270000 | 2024-04-25 11:46AM EDT | 270.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 290.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICLR240621P00300000 | 2024-05-20 1:30PM EDT | 300.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ICLR240621P00310000 | 2024-05-20 10:09AM EDT | 310.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICLR240621P00320000 | 2024-05-20 1:31PM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.