Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 320.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 340.00 | 24.90 | 23.50 | 28.30 | 0.00 | - | - | 3 | 39.49% |
ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 350.00 | 20.80 | 19.50 | 24.40 | 0.00 | - | - | 4 | 38.85% |
ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 360.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR250117P00160000 | 2024-05-30 10:44AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ICLR250117P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ICLR250117P00310000 | 2024-05-20 2:54PM EDT | 310.00 | 20.70 | 20.80 | 25.50 | 0.00 | - | - | 5 | 29.99% |
ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 320.00 | 25.00 | 25.30 | 30.00 | 0.00 | - | - | 1 | 29.05% |