Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.80 +9.57 (+0.17%) Dow
38,828.70 +50.60 (+0.13%) Nasdaq
17,860.95 +3.93 (+0.02%) Bitcoin USD
64,744.57 -463.12 (-0.71%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-03-28 1:14PM EDT | 200.00 | 143.31 | 113.70 | 118.50 | 0.00 | - | 2 | 2 | 46.29% |
| ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 310.00 | 32.40 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 39.96% |
| ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 320.00 | 27.60 | 25.50 | 30.10 | 0.00 | - | 4 | 4 | 39.05% |
| ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 340.00 | 18.30 | 16.50 | 21.20 | 0.00 | - | 6 | 9 | 37.57% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 350.00 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 33.50% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 360.00 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 30.99% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 400.00 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 35.64% |
| ICLR241115C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.07% |
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 480.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 47.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.85% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 220.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 48.47% |
| ICLR241115P00250000 | 2024-05-30 9:30AM EDT | 250.00 | 6.60 | 2.70 | 7.50 | 0.00 | - | 1 | 2 | 41.04% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 260.00 | 5.00 | 4.50 | 8.80 | 0.00 | - | - | 24 | 38.90% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 300.00 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 32.19% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 310.00 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 31.95% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 21.15% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 106.70 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 490.00 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 55.63% |
© 2024 Yahoo. All rights reserved.