Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,045.78
-404.54(-0.61%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

313.33

-4.59

(-1.44%)

At close: 04:00PM EDT

313.20

-0.13

(-0.04%)

After hours:

04:26PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
191.20	0.00	-	-	1	145.00	-	-	-	-	-
177.70	0.00	-	1	1	160.00	-	-	-	-	-
168.20	0.00	-	1	1	170.00	-	-	-	-	-
-	-	-	-	-	200.00	1.90	0.00	-	-	1
-	-	-	-	-	210.00	2.45	0.00	-	-	1
-	-	-	-	-	220.00	1.35	0.00	-	1	2
-	-	-	-	-	230.00	1.75	0.00	-	1	2
-	-	-	-	-	240.00	2.35	0.00	-	1	1
57.75	0.00	-	1	2	250.00	-	-	-	-	-
-	-	-	-	-	260.00	8.40	0.00	-	-	2
-	-	-	-	-	270.00	5.70	0.00	-	1	3
49.00	0.00	-	-	1	280.00	7.70	0.00	-	1	2
31.35	0.00	-	-	1	290.00	9.15	0.00	-	1	23
41.50	0.00	-	5	4	300.00	13.00	0.00	-	5	16
33.70	0.00	-	4	10	310.00	-	-	-	-	-
28.20	0.00	-	1	28	320.00	-	-	-	-	-
21.20	0.00	-	2	6	330.00	24.70	0.00	-	1	7
15.20	0.00	-	6	13	340.00	30.50	0.00	-	12	16
13.04	0.00	-	50	52	350.00	-	-	-	-	-
10.20	0.00	-	1	2	360.00	-	-	-	-	-
8.20	0.00	-	3	39	370.00	-	-	-	-	-
5.20	0.00	-	5	22	380.00	-	-	-	-	-
10.90	0.00	-	4	4	390.00	-	-	-	-	-
2.73	0.00	-	1	1	400.00	-	-	-	-	-
2.75	0.00	-	1	1	410.00	-	-	-	-	-
1.90	0.00	-	1	1	420.00	-	-	-	-	-
-	-	-	-	-	430.00	120.90	0.00	-	1	0
1.15	0.00	-	-	10	490.00	-	-	-	-	-
1.15	0.00	-	-	8	500.00	191.00	0.00	-	-	0