Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.58 -7.27 (-0.53%)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 23.70 | 26.00 | 30.00 | 0.00 | - | - | 3 | 38.55% |
| ICLR240621C00300000 | 2024-05-02 10:47AM EDT | 300.00 | 13.10 | 18.00 | 22.00 | 0.00 | - | 1 | 4 | 35.23% |
| ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 310.00 | 15.20 | 10.60 | 14.90 | 0.00 | - | 3 | 5 | 32.14% |
| ICLR240621C00320000 | 2024-05-16 12:09PM EDT | 320.00 | 9.90 | 5.50 | 9.80 | 0.00 | - | 1 | 6 | 31.28% |
| ICLR240621C00330000 | 2024-05-06 12:04PM EDT | 330.00 | 4.40 | 1.80 | 6.50 | 0.00 | - | 102 | 103 | 31.92% |
| ICLR240621C00340000 | 2024-05-14 3:56PM EDT | 340.00 | 2.90 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 34.51% |
| ICLR240621C00360000 | 2024-04-26 1:44PM EDT | 360.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.35% |
| ICLR240621C00440000 | 2024-04-22 10:41AM EDT | 440.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00270000 | 2024-04-25 11:46AM EDT | 270.00 | 3.50 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 54.68% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 280.00 | 4.50 | 0.10 | 4.80 | 0.00 | - | 6 | 7 | 45.64% |
| ICLR240621P00300000 | 2024-05-15 1:28PM EDT | 300.00 | 3.40 | 2.15 | 6.50 | 0.00 | - | 54 | 58 | 32.96% |
| ICLR240621P00310000 | 2024-05-15 3:09PM EDT | 310.00 | 5.64 | 5.10 | 9.50 | 0.00 | - | 1 | 15 | 30.36% |
| ICLR240621P00320000 | 2024-05-10 10:34AM EDT | 320.00 | 11.70 | 9.80 | 14.00 | 0.00 | - | 1 | 20 | 28.49% |
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 83.50 | 87.50 | 0.00 | - | - | 0 | 55.31% |
© 2024 Yahoo. All rights reserved.