Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,351.05 +632.01 (+1.01%) CMC Crypto 200
1,315.08 +38.10 (+2.98%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.78 | +3.03 | +110.18% | 3 | 52 | 2024-05-17 | 0.35 | -0.95 | -73.08% | 4 | 888 |
| 7.41 | +2.94 | +65.77% | 5 | 186 | 2024-06-21 | 1.12 | -1.43 | -56.08% | 11 | 460 |
| 11.10 | +3.80 | +52.05% | 1 | 50 | 2024-09-20 | 4.70 | 0.00 | - | 8 | 130 |
| 18.30 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.40 | -0.14 | -3.95% | 37 | 34 |
| 15.69 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.10 | 0.00 | - | 20 | 63 |
| 20.30 | 0.00 | - | - | 27 | 2024-12-20 | 5.70 | 0.00 | - | 11 | 12 |
| 15.60 | 0.00 | - | 1 | 3,636 | 2025-01-17 | 5.97 | 0.00 | - | 3 | 568 |
| 23.35 | 0.00 | - | - | 1 | 2025-06-20 | 7.60 | 0.00 | - | 150 | 168 |
| 29.12 | 0.00 | - | 3 | 161 | 2026-01-16 | 9.90 | 0.00 | - | 7 | 145 |
© 2024 Yahoo. All rights reserved.