Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,398.01 +312.38 (+0.50%) CMC Crypto 200
1,316.83 +39.86 (+3.12%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 6 | 14 | 2024-05-17 | 0.35 | 0.00 | - | 7 | 28 |
| 10.40 | +2.40 | +30.00% | 3 | 415 | 2024-06-21 | 0.55 | -0.65 | -54.17% | 10 | 302 |
| 16.40 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.95 | 0.00 | - | 7 | 109 |
| 17.00 | 0.00 | - | 4 | 16 | 2024-10-18 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 3.60 | 0.00 | - | 46 | 37 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 1 | 24 |
| 19.08 | 0.00 | - | 2 | 501 | 2025-01-17 | 4.04 | 0.00 | - | 2 | 903 |
| - | - | - | - | - | 2025-06-20 | 6.40 | 0.00 | - | 2 | 311 |
| 32.65 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 251 |
© 2024 Yahoo. All rights reserved.