Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,294.04 +141.27 (+0.22%) CMC Crypto 200
1,321.87 +44.90 (+3.52%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.42 | +0.32 | +320.00% | 4 | 312 |
| 13.00 | 0.00 | - | 2 | 136 | 2024-06-21 | 0.52 | 0.00 | - | 3 | 437 |
| 17.90 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.35 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-10-18 | 1.55 | -0.30 | -16.22% | 13 | 1 |
| - | - | - | - | - | 2024-11-15 | 2.75 | 0.00 | - | - | 20 |
| 23.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 6 |
| 25.85 | 0.00 | - | 2 | 353 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 1,159 |
| - | - | - | - | - | 2025-06-20 | 5.20 | 0.00 | - | 3 | 2 |
| 32.85 | 0.00 | - | 2 | 29 | 2026-01-16 | 8.05 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. All rights reserved.