Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,548.91 +621.84 (+0.99%) CMC Crypto 200
1,320.69 +43.71 (+3.42%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 2024-05-17 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 1 | 1,310 |
| 27.50 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 12 |
| 24.20 | 0.00 | - | - | 4 | 2024-10-18 | 1.52 | 0.00 | - | 7 | 7 |
| 29.30 | 0.00 | - | - | 5 | 2024-11-15 | 1.55 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | - | 5 | 2024-12-20 | 2.20 | 0.00 | - | 4 | 5 |
| 25.00 | +0.10 | +0.40% | 1 | 33 | 2025-01-17 | 2.65 | 0.00 | - | 15 | 364 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 22 |
| 34.93 | 0.00 | - | 3 | 37 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. All rights reserved.