Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,307.57 +10.68 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,612.86 +2,073.65 (+3.60%) CMC Crypto 200
1,287.67 +16.92 (+1.33%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 28 | 28 | 2024-10-18 | 12.90 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 26 | 0 | 2024-11-15 | 18.80 | 0.00 | - | 10 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.80 | 0.00 | - | - | 1 |
| 5.94 | 0.00 | - | 2 | 339 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 17 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.33 | 0.00 | - | 8 | 0 | 2026-01-16 | 17.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.