Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.95 +40.56 (+0.81%) Dow
38,193.08 +289.79 (+0.76%) Nasdaq
15,815.88 +210.40 (+1.35%) Bitcoin USD
59,340.02 +1,546.67 (+2.68%) CMC Crypto 200
1,276.87 +6.13 (+0.48%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 22 | 318 | 2024-05-17 | 11.60 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 23 | 429 | 2024-06-21 | 12.90 | 0.00 | - | 1 | 40 |
| 1.75 | 0.00 | - | 10 | 47 | 2024-09-20 | 13.90 | 0.00 | - | 2 | 32 |
| 2.30 | 0.00 | - | 8 | 46 | 2024-10-18 | 14.10 | 0.00 | - | 1 | 8 |
| 3.60 | 0.00 | - | 1 | 88 | 2024-11-15 | 12.60 | 0.00 | - | 3 | 8 |
| 4.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 14.40 | 0.00 | - | 6 | 6 |
| 6.80 | 0.00 | - | 22 | 1,672 | 2025-01-17 | 13.20 | 0.00 | - | 34 | 32 |
| 11.50 | 0.00 | - | 82 | 83 | 2025-06-20 | 14.40 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.