Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,306.14 +2.95 (+0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,438.71 -139.59 (-0.75%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,636.50 -672.91 (-1.05%) CMC Crypto 200
1,365.64 +0.52 (+0.04%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 196 | 0 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 9 |
| 4.56 | 0.00 | - | 30 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.00 | 0.00 | - | 5 | 18 |
| 6.40 | 0.00 | - | 250 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 36 | 0 |
| 13.90 | 0.00 | - | 37 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.