Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,553.83 +3,411.10 (+5.77%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 135 | 2,994 | 2024-05-17 | 4.25 | -1.90 | -30.89% | 12 | 406 |
| 1.55 | +0.95 | +158.33% | 242 | 1,430 | 2024-06-21 | 4.90 | -5.10 | -51.00% | 3 | 138 |
| 2.85 | 0.00 | - | 40 | 95 | 2024-09-20 | 7.40 | +0.70 | +10.45% | 29 | 94 |
| 5.80 | -0.60 | -9.37% | 7 | 12 | 2024-10-18 | 7.60 | -0.70 | -8.43% | 1 | 14 |
| 7.90 | 0.00 | - | 43 | 33 | 2024-11-15 | 9.40 | 0.00 | - | 1 | 89 |
| 11.72 | 0.00 | - | 10 | 29 | 2024-12-20 | 6.10 | 0.00 | - | 14 | 37 |
| 8.61 | +2.21 | +34.53% | 18 | 599 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 167 |
| 12.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 9.80 | 0.00 | - | 32 | 41 |
| 18.33 | 0.00 | - | 7 | 125 | 2026-01-16 | 13.50 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.