Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.95 -3.75 (-0.07%) Dow
38,967.11 +82.85 (+0.21%) Nasdaq
16,295.62 -36.94 (-0.23%) Bitcoin USD
62,285.71 -1,459.63 (-2.29%) CMC Crypto 200
1,319.77 +25.10 (+1.94%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 23.27 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,309 |
| 27.50 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.87 | 0.00 | - | 1 | 12 |
| 24.20 | 0.00 | - | - | 4 | 2024-10-18 | 1.52 | 0.00 | - | 7 | 7 |
| 29.30 | 0.00 | - | - | 5 | 2024-11-15 | 1.55 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | - | 5 | 2024-12-20 | 2.20 | 0.00 | - | 4 | 5 |
| 25.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 367 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 1 | 22 |
| 34.93 | 0.00 | - | 3 | 37 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.