Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,237.70 -1,771.89 (-2.77%) CMC Crypto 200
1,320.89 +26.21 (+2.02%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| ICE240517C00125000 | 2024-05-03 9:35AM EDT | 125.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| ICE240517C00130000 | 2024-05-07 2:22PM EDT | 130.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 6 | 221 | 0.00% |
| ICE240517C00135000 | 2024-05-07 3:58PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 107 | 2,956 | 1.56% |
| ICE240517C00140000 | 2024-05-07 3:59PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 6,526 | 6.25% |
| ICE240517C00145000 | 2024-05-07 3:58PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 555 | 12.50% |
| ICE240517C00150000 | 2024-05-06 10:45AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 12.50% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 25.00% |
| ICE240517P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| ICE240517P00125000 | 2024-05-07 10:15AM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 12.50% |
| ICE240517P00130000 | 2024-05-07 1:23PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,119 | 3.13% |
| ICE240517P00135000 | 2024-05-07 3:46PM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 395 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.