Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.99 +51.60 (+1.03%) Dow
38,265.51 +362.22 (+0.96%) Nasdaq
15,855.52 +250.04 (+1.60%) Bitcoin USD
59,166.52 +904.20 (+1.55%) CMC Crypto 200
1,276.14 +5.40 (+0.42%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE260116C00060000 | 2023-10-24 12:37PM EDT | 60.00 | 52.00 | 55.50 | 60.50 | 0.00 | - | - | 2 | 0.00% |
| ICE260116C00075000 | 2024-04-26 3:31PM EDT | 75.00 | 62.00 | 54.80 | 57.50 | 0.00 | - | 1 | 4 | 45.82% |
| ICE260116C00080000 | 2024-01-04 10:40AM EDT | 80.00 | 51.04 | 52.40 | 57.00 | 0.00 | - | 1 | 1 | 53.52% |
| ICE260116C00085000 | 2023-11-14 3:15PM EDT | 85.00 | 35.43 | 43.00 | 47.50 | 0.00 | - | - | 1 | 37.78% |
| ICE260116C00095000 | 2024-04-11 11:59AM EDT | 95.00 | 46.40 | 39.70 | 40.70 | 0.00 | - | - | 1 | 37.58% |
| ICE260116C00105000 | 2024-04-18 11:25AM EDT | 105.00 | 37.67 | 32.40 | 33.10 | 0.00 | - | 1 | 4 | 34.47% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 110.00 | 34.93 | 29.00 | 29.50 | 0.00 | - | 3 | 37 | 33.01% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 115.00 | 32.85 | 25.50 | 26.10 | 0.00 | - | 2 | 29 | 31.70% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 120.00 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 48.77% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 125.00 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 43.93% |
| ICE260116C00130000 | 2024-05-02 2:31PM EDT | 130.00 | 16.00 | 16.70 | 17.10 | -7.50 | -31.91% | 1 | 266 | 28.24% |
| ICE260116C00135000 | 2024-04-25 11:51AM EDT | 135.00 | 18.33 | 14.30 | 14.70 | 0.00 | - | 7 | 125 | 27.47% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 140.00 | 17.70 | 12.00 | 12.40 | 0.00 | - | 4 | 186 | 26.56% |
| ICE260116C00145000 | 2023-12-28 11:08AM EDT | 145.00 | 11.00 | 9.80 | 11.30 | 0.00 | - | - | 2 | 27.20% |
| ICE260116C00150000 | 2024-04-26 12:32PM EDT | 150.00 | 11.33 | 8.20 | 8.60 | 0.00 | - | 8 | 473 | 25.05% |
| ICE260116C00155000 | 2024-03-11 10:59AM EDT | 155.00 | 11.80 | 10.70 | 11.70 | 0.00 | - | 2 | 8 | 31.94% |
| ICE260116C00160000 | 2024-04-24 12:01PM EDT | 160.00 | 8.00 | 5.40 | 5.70 | 0.00 | - | 2 | 54 | 23.75% |
| ICE260116C00165000 | 2024-04-24 11:48AM EDT | 165.00 | 6.52 | 4.20 | 5.20 | 0.00 | - | 38 | 79 | 24.41% |
| ICE260116C00170000 | 2024-04-16 2:18PM EDT | 170.00 | 5.60 | 3.30 | 3.60 | 0.00 | - | 251 | 210 | 22.62% |
| ICE260116C00180000 | 2024-03-11 10:48AM EDT | 180.00 | 4.22 | 3.90 | 4.80 | 0.00 | - | 4 | 1 | 27.81% |
| ICE260116C00185000 | 2024-02-14 11:03AM EDT | 185.00 | 2.95 | 2.90 | 5.50 | 0.00 | - | 1 | 1 | 30.51% |
| ICE260116C00190000 | 2024-03-06 1:32PM EDT | 190.00 | 3.20 | 2.15 | 3.70 | 0.00 | - | 2 | 9 | 27.82% |
| ICE260116C00200000 | 2024-05-02 9:38AM EDT | 200.00 | 0.70 | 0.50 | 0.80 | -0.95 | -57.58% | 2 | 3 | 20.70% |
| ICE260116C00210000 | 2024-04-25 11:34AM EDT | 210.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 32 | 22.88% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE260116P00055000 | 2024-01-08 10:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ICE260116P00060000 | 2024-01-12 10:30AM EDT | 60.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 34.13% |
| ICE260116P00065000 | 2024-01-12 10:30AM EDT | 65.00 | 0.90 | 0.15 | 0.95 | 0.00 | - | 1 | 2 | 32.46% |
| ICE260116P00070000 | 2024-03-19 11:39AM EDT | 70.00 | 1.55 | 0.65 | 2.75 | 0.00 | - | 1 | 2 | 38.53% |
| ICE260116P00075000 | 2023-10-03 1:49PM EDT | 75.00 | 3.80 | 3.30 | 4.10 | 0.00 | - | - | 1 | 39.78% |
| ICE260116P00080000 | 2024-02-05 10:57AM EDT | 80.00 | 1.70 | 1.15 | 2.40 | 0.00 | - | 1 | 4 | 30.24% |
| ICE260116P00085000 | 2023-12-11 2:41PM EDT | 85.00 | 3.28 | 2.10 | 4.80 | 0.00 | - | 1 | 10 | 34.52% |
| ICE260116P00090000 | 2024-02-20 10:31AM EDT | 90.00 | 2.30 | 1.05 | 4.90 | 0.00 | - | 3 | 5 | 31.28% |
| ICE260116P00095000 | 2024-03-19 2:08PM EDT | 95.00 | 2.82 | 1.80 | 4.10 | 0.00 | - | 1 | 9 | 25.93% |
| ICE260116P00100000 | 2024-04-25 11:14AM EDT | 100.00 | 4.30 | 4.40 | 5.00 | 0.00 | - | 4 | 560 | 24.88% |
| ICE260116P00105000 | 2024-04-25 11:14AM EDT | 105.00 | 5.10 | 5.50 | 5.90 | 0.00 | - | 3 | 44 | 23.54% |
| ICE260116P00110000 | 2024-05-01 12:49PM EDT | 110.00 | 6.20 | 6.70 | 7.00 | 0.00 | - | 2 | 35 | 22.31% |
| ICE260116P00115000 | 2024-05-02 11:24AM EDT | 115.00 | 8.05 | 8.00 | 8.30 | +0.65 | +8.78% | 3 | 80 | 21.13% |
| ICE260116P00120000 | 2024-04-26 12:15PM EDT | 120.00 | 10.00 | 9.10 | 9.80 | +1.70 | +20.48% | 1 | 251 | 19.94% |
| ICE260116P00125000 | 2024-04-25 1:57PM EDT | 125.00 | 9.90 | 11.30 | 11.60 | 0.00 | - | 7 | 145 | 18.84% |
| ICE260116P00130000 | 2024-04-25 3:53PM EDT | 130.00 | 11.60 | 13.30 | 13.60 | 0.00 | - | 7 | 24 | 17.62% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 135.00 | 13.50 | 15.50 | 16.00 | 0.00 | - | 4 | 78 | 16.51% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 140.00 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 6.95% |
| ICE260116P00145000 | 2024-03-01 10:39AM EDT | 145.00 | 15.10 | 13.50 | 18.30 | 0.00 | - | 1 | 1 | 0.00% |
| ICE260116P00150000 | 2024-03-07 3:57PM EDT | 150.00 | 17.15 | 17.50 | 20.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.