Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,019.34 +0.95 (+0.02%) Dow
37,944.43 +41.14 (+0.11%) Nasdaq
15,638.77 +33.29 (+0.21%) Bitcoin USD
58,367.90 +1,118.74 (+1.95%) CMC Crypto 200
1,259.88 -10.86 (-0.86%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250620C00105000 | 2024-04-09 10:36AM EDT | 105.00 | 37.90 | 26.80 | 28.50 | 0.00 | - | - | 4 | 33.57% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 125.00 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 46.10% |
| ICE250620C00130000 | 2024-04-26 10:31AM EDT | 130.00 | 16.70 | 11.70 | 12.30 | 0.00 | - | 1 | 4 | 26.76% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 140.00 | 13.90 | 5.50 | 7.90 | 0.00 | - | 37 | 46 | 24.92% |
| ICE250620C00145000 | 2024-04-09 3:26PM EDT | 145.00 | 11.50 | 5.70 | 6.20 | 0.00 | - | 82 | 83 | 24.20% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 150.00 | 7.60 | 3.50 | 4.80 | 0.00 | - | 17 | 142 | 23.58% |
| ICE250620C00155000 | 2024-04-26 12:32PM EDT | 155.00 | 5.98 | 2.10 | 3.70 | 0.00 | - | 8 | 32 | 23.13% |
| ICE250620C00160000 | 2024-04-24 11:25AM EDT | 160.00 | 4.70 | 2.50 | 2.80 | 0.00 | - | 1 | 43 | 22.68% |
| ICE250620C00165000 | 2024-04-26 10:42AM EDT | 165.00 | 3.60 | 1.75 | 2.25 | 0.00 | - | 3 | 157 | 22.79% |
| ICE250620C00170000 | 2024-04-12 1:14PM EDT | 170.00 | 3.80 | 1.25 | 1.75 | 0.00 | - | 75 | 75 | 22.69% |
| ICE250620C00175000 | 2024-03-12 11:24AM EDT | 175.00 | 3.10 | 1.90 | 4.30 | 0.00 | - | - | 35 | 31.85% |
| ICE250620C00195000 | 2024-03-15 9:30AM EDT | 195.00 | 1.10 | 0.85 | 2.90 | 0.00 | - | - | 2 | 33.58% |
| ICE250620C00200000 | 2024-02-16 11:21AM EDT | 200.00 | 0.65 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 40.51% |
| ICE250620C00210000 | 2024-04-29 3:39PM EDT | 210.00 | 0.29 | 0.00 | 4.40 | 0.00 | - | 14 | 7 | 41.93% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE250620P00065000 | 2024-05-01 11:48AM EDT | 65.00 | 0.65 | 0.30 | 4.70 | 0.00 | - | 5 | 31 | 50.20% |
| ICE250620P00070000 | 2024-04-23 11:54AM EDT | 70.00 | 0.98 | 0.20 | 1.95 | 0.00 | - | 23 | 45 | 42.47% |
| ICE250620P00085000 | 2024-03-25 3:51PM EDT | 85.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 28.86% |
| ICE250620P00090000 | 2024-04-01 9:51AM EDT | 90.00 | 1.45 | 1.30 | 4.90 | 0.00 | - | 1 | 4 | 37.85% |
| ICE250620P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 1.75 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 35.16% |
| ICE250620P00100000 | 2024-03-26 3:51PM EDT | 100.00 | 2.28 | 2.40 | 2.95 | 0.00 | - | 100 | 64 | 24.01% |
| ICE250620P00105000 | 2024-04-18 10:25AM EDT | 105.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 9 | 23.94% |
| ICE250620P00110000 | 2024-04-22 10:57AM EDT | 110.00 | 4.60 | 4.20 | 5.20 | 0.00 | - | 1 | 22 | 22.58% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 115.00 | 5.20 | 6.00 | 6.40 | 0.00 | - | 3 | 2 | 21.20% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 120.00 | 6.40 | 7.40 | 7.90 | 0.00 | - | 2 | 311 | 19.92% |
| ICE250620P00125000 | 2024-04-11 3:56PM EDT | 125.00 | 7.60 | 9.40 | 9.90 | 0.00 | - | 150 | 168 | 18.99% |
| ICE250620P00130000 | 2024-04-17 12:56PM EDT | 130.00 | 10.90 | 11.60 | 12.10 | 0.00 | - | 1 | 152 | 17.74% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 135.00 | 9.80 | 14.30 | 14.80 | 0.00 | - | 32 | 41 | 16.66% |
| ICE250620P00145000 | 2024-04-08 3:42PM EDT | 145.00 | 14.40 | 20.40 | 23.30 | 0.00 | - | - | 1 | 18.81% |
© 2024 Yahoo. All rights reserved.