Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,379.85 +1,643.48 (+2.85%) CMC Crypto 200
1,272.57 +1.83 (+0.14%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 110.00 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 53.69% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 120.00 | 16.50 | 12.60 | 13.30 | 0.00 | - | 1 | 13 | 26.83% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 125.00 | 15.69 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 24.74% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 130.00 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 38.87% |
| ICE241115C00135000 | 2024-02-02 3:19PM EDT | 135.00 | 7.90 | 13.00 | 13.50 | 0.00 | - | 43 | 33 | 45.63% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 140.00 | 4.56 | 2.95 | 3.30 | 0.00 | - | 30 | 44 | 21.45% |
| ICE241115C00145000 | 2024-04-29 1:57PM EDT | 145.00 | 3.60 | 1.85 | 2.05 | 0.00 | - | 1 | 88 | 20.57% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 150.00 | 2.35 | 1.05 | 2.85 | 0.00 | - | 26 | 98 | 26.61% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 155.00 | 2.40 | 0.60 | 0.75 | 0.00 | - | 20 | 41 | 19.76% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 170.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 30.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241115P00095000 | 2024-01-19 12:16PM EDT | 95.00 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 34.30% |
| ICE241115P00100000 | 2024-02-01 1:06PM EDT | 100.00 | 1.39 | 0.10 | 1.80 | 0.00 | - | - | 1 | 29.98% |
| ICE241115P00105000 | 2024-04-22 1:52PM EDT | 105.00 | 1.10 | 1.15 | 1.35 | 0.00 | - | - | 1 | 23.16% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 110.00 | 1.55 | 1.70 | 2.05 | 0.00 | - | - | 2 | 22.08% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 115.00 | 2.75 | 2.65 | 3.00 | 0.00 | - | - | 20 | 20.89% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 120.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 46 | 37 | 19.07% |
| ICE241115P00125000 | 2024-04-30 3:55PM EDT | 125.00 | 5.10 | 5.50 | 5.90 | 0.00 | - | 20 | 63 | 18.04% |
| ICE241115P00130000 | 2024-04-19 12:55PM EDT | 130.00 | 6.91 | 7.60 | 8.10 | 0.00 | - | 1 | 50 | 16.56% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 135.00 | 9.40 | 9.10 | 11.10 | 0.00 | - | 1 | 89 | 15.52% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 140.00 | 10.90 | 12.40 | 14.70 | 0.00 | - | 1 | 55 | 14.28% |
| ICE241115P00145000 | 2024-04-09 10:43AM EDT | 145.00 | 12.60 | 17.20 | 21.00 | 0.00 | - | 3 | 8 | 22.40% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 150.00 | 18.80 | 21.30 | 26.00 | 0.00 | - | 10 | 3 | 25.50% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 155.00 | 21.10 | 26.20 | 31.00 | 0.00 | - | - | 0 | 28.36% |
© 2024 Yahoo. All rights reserved.