Singapore markets open in 4 hours 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,799.62 +1,445.26 (+2.52%) CMC Crypto 200
1,269.08 -1.66 (-0.13%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 22.00 | 26.00 | 0.00 | - | - | 1 | 39.42% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 110.00 | 24.20 | 19.40 | 21.10 | 0.00 | - | - | 4 | 33.94% |
| ICE241018C00120000 | 2024-04-29 10:26AM EDT | 120.00 | 17.00 | 11.60 | 12.20 | 0.00 | - | 4 | 16 | 25.46% |
| ICE241018C00125000 | 2024-04-04 10:42AM EDT | 125.00 | 18.30 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 23.40% |
| ICE241018C00130000 | 2024-04-16 9:51AM EDT | 130.00 | 9.20 | 5.70 | 6.20 | 0.00 | - | 2 | 5 | 22.38% |
| ICE241018C00135000 | 2024-04-25 10:06AM EDT | 135.00 | 6.40 | 3.60 | 3.90 | 0.00 | - | 7 | 12 | 20.72% |
| ICE241018C00140000 | 2024-04-29 11:34AM EDT | 140.00 | 4.20 | 2.10 | 3.90 | 0.00 | - | 16 | 52 | 25.09% |
| ICE241018C00145000 | 2024-04-30 12:02PM EDT | 145.00 | 2.30 | 1.15 | 1.35 | 0.00 | - | 8 | 46 | 19.10% |
| ICE241018C00150000 | 2024-03-14 10:01AM EDT | 150.00 | 3.60 | 2.85 | 3.20 | 0.00 | - | 28 | 28 | 29.99% |
| ICE241018C00160000 | 2024-03-14 9:40AM EDT | 160.00 | 1.65 | 0.15 | 1.35 | 0.00 | - | 2 | 6 | 27.52% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 170.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 25.81% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 105.00 | 1.02 | 0.85 | 1.05 | +0.32 | +45.71% | 1 | 1 | 23.10% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 110.00 | 1.52 | 1.30 | 1.55 | +0.42 | +38.18% | 7 | 1 | 21.41% |
| ICE241018P00115000 | 2024-04-12 9:44AM EDT | 115.00 | 1.85 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 20.21% |
| ICE241018P00125000 | 2024-02-20 12:54PM EDT | 125.00 | 3.54 | 2.35 | 3.50 | 0.00 | - | 3 | 34 | 12.35% |
| ICE241018P00130000 | 2024-04-29 11:34AM EDT | 130.00 | 5.35 | 6.50 | 7.50 | 0.00 | - | 16 | 25 | 16.06% |
| ICE241018P00135000 | 2024-04-25 10:09AM EDT | 135.00 | 8.30 | 8.60 | 10.70 | 0.00 | - | 1 | 14 | 15.36% |
| ICE241018P00140000 | 2024-04-03 12:59PM EDT | 140.00 | 7.90 | 12.20 | 15.70 | 0.00 | - | 1 | 9 | 19.36% |
| ICE241018P00145000 | 2024-04-29 11:21AM EDT | 145.00 | 14.10 | 16.70 | 20.50 | 0.00 | - | 1 | 8 | 22.13% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 150.00 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 155.00 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.