Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.46 +1,369.41 (+2.37%) CMC Crypto 200
1,276.61 +5.87 (+0.46%)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 14.50 | 18.80 | 0.00 | - | 3 | 10 | 80.54% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 9.50 | 14.00 | -6.15 | -37.73% | 2 | 1 | 66.63% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 6.80 | 9.00 | -5.60 | -47.46% | 6 | 14 | 49.30% |
| ICE240517C00125000 | 2024-05-02 3:45PM EDT | 125.00 | 2.75 | 2.95 | 3.20 | -3.45 | -55.65% | 79 | 72 | 22.36% |
| ICE240517C00130000 | 2024-05-02 2:42PM EDT | 130.00 | 0.80 | 0.65 | 0.90 | -1.55 | -65.96% | 86 | 350 | 20.66% |
| ICE240517C00135000 | 2024-05-02 3:19PM EDT | 135.00 | 0.15 | 0.10 | 0.35 | -0.80 | -84.21% | 96 | 3,147 | 24.88% |
| ICE240517C00140000 | 2024-05-02 3:31PM EDT | 140.00 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 284 | 6,471 | 26.47% |
| ICE240517C00145000 | 2024-05-02 11:22AM EDT | 145.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 318 | 30.47% |
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 111 | 40.63% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 47.07% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 53.71% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 54.30% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-01 12:02PM EDT | 115.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 45 | 331 | 27.93% |
| ICE240517P00120000 | 2024-05-02 1:53PM EDT | 120.00 | 0.35 | 0.20 | 0.35 | -0.01 | -2.78% | 7 | 30 | 21.97% |
| ICE240517P00125000 | 2024-05-02 2:53PM EDT | 125.00 | 1.30 | 1.15 | 1.35 | +0.11 | +9.24% | 668 | 1,221 | 19.31% |
| ICE240517P00130000 | 2024-05-02 1:40PM EDT | 130.00 | 4.50 | 3.80 | 4.30 | +1.00 | +28.57% | 10 | 1,620 | 19.97% |
| ICE240517P00135000 | 2024-04-30 9:46AM EDT | 135.00 | 6.15 | 6.60 | 10.60 | 0.00 | - | 1 | 406 | 48.90% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 11.20 | 16.00 | 0.00 | - | 2 | 56 | 66.63% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 16.30 | 21.00 | 0.00 | - | 2 | 4 | 78.52% |
© 2024 Yahoo. All rights reserved.