Singapore markets close in 16 minutes
Straits Times Index
3,327.25 -2.84 (-0.09%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.56 -14.62 (-0.18%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.62 -24.07 (-1.62%)
Independence Contract Drilling, Inc. (ICD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240621C00002000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ICD240719C00002000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ICD241018C00002000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICD250117C00002000 | 2024-05-28 12:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICD240719P00002000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 33 | 0.00% |
| ICD241018P00002000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.53% |
© 2024 Yahoo. All rights reserved.