Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,292.69
+10.64
(+0.32%)
S&P 500
5,020.22
-15.47
(-0.31%)
Dow
37,904.04
+88.12
(+0.23%)
Nasdaq
15,616.29
-41.53
(-0.27%)
Bitcoin USD
57,128.92
-2,200.86
(-3.71%)
CMC Crypto 200
1,197.47
-141.60
(-10.58%)
County Bancorp, Inc. (ICBK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
35.25
+0.66
(+1.91%)
As of 04:00PM EDT. Market open.
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 May 2023 - 01 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
04 Apr 2024
35.84
35.86
35.25
35.25
35.25
9,587
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.