Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240621C00045000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.75 | 0.00 | - | - | 10 | 58.25% |
IBTX241018C00045000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBTX240517P00045000 | 2024-03-21 2:52PM EDT | 2024-05-17 | 2.50 | 3.20 | 6.50 | 0.00 | - | - | 24 | 111.08% |
IBTX240719P00045000 | 2024-02-22 4:46PM EDT | 2024-07-19 | 6.64 | 2.05 | 5.20 | 0.00 | - | 1 | 1 | 26.42% |