Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,068.42 +3,992.38 (+5.95%) CMC Crypto 200
1,532.93 +44.39 (+2.98%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBTX240621P00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.00 | 0.00 | - | 15 | 0 | 50.59% |
| IBTX240719P00035000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBTX241018P00035000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.