Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,648.20 +385.45 (+0.58%) CMC Crypto 200
1,380.18 -37.70 (-2.66%)
Independent Bank Group, Inc. (IBTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 1.35 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | - | 5 | 40.00 | 0.30 | 0.00 | - | 10 | 10 |
| 1.20 | 0.00 | - | - | 5 | 45.00 | 2.00 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 11 | 24 | 50.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 30 | 51 | 55.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 25 | 3 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 65.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.