Singapore markets close in 4 hours 37 minutes

VY Baron Growth A (IBSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.81-0.20 (-1.00%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202419.8119.8119.8119.8119.81-
24 Apr 202420.0120.0120.0120.0120.01-
23 Apr 202419.8219.8219.8219.8219.82-
22 Apr 202419.9919.9919.9919.9919.99-
19 Apr 202419.8019.8019.8019.8019.80-
18 Apr 202419.7819.7819.7819.7819.78-
17 Apr 202419.8519.8519.8519.8519.85-
16 Apr 202420.0220.0220.0220.0220.02-
15 Apr 202420.1020.1020.1020.1020.10-
12 Apr 202420.3920.3920.3920.3920.39-
11 Apr 202420.7420.7420.7420.7420.74-
10 Apr 202420.7620.7620.7620.7620.76-
09 Apr 202421.1821.1821.1821.1821.18-
08 Apr 202421.1521.1521.1521.1521.15-
05 Apr 202420.9720.9720.9720.9720.97-
04 Apr 202420.7020.7020.7020.7020.70-
03 Apr 202420.9020.9020.9020.9020.90-
02 Apr 202420.8920.8920.8920.8920.89-
01 Apr 202421.3021.3021.3021.3021.30-
28 Mar 202421.5221.5221.5221.5221.52-
27 Mar 202421.4921.4921.4921.4921.49-
26 Mar 202421.2521.2521.2521.2521.25-
25 Mar 202421.2121.2121.2121.2121.21-
22 Mar 202421.2921.2921.2921.2921.29-
21 Mar 202421.5021.5021.5021.5021.50-
20 Mar 202421.5321.5321.5321.5321.53-
19 Mar 202421.3721.3721.3721.3721.37-
18 Mar 202421.2721.2721.2721.2721.27-
15 Mar 202421.1921.1921.1921.1921.19-
14 Mar 202421.1121.1121.1121.1121.11-
13 Mar 202421.3721.3721.3721.3721.37-
12 Mar 202421.3721.3721.3721.3721.37-
11 Mar 202421.2621.2621.2621.2621.26-
08 Mar 202421.1521.1521.1521.1521.15-
07 Mar 202421.2221.2221.2221.2221.22-
06 Mar 202421.2321.2321.2321.2321.23-
05 Mar 202420.9320.9320.9320.9320.93-
04 Mar 202421.0821.0821.0821.0821.08-
01 Mar 202421.1221.1221.1221.1221.12-
29 Feb 202421.0421.0421.0421.0421.04-
28 Feb 202421.0721.0721.0721.0721.07-
27 Feb 202420.9120.9120.9120.9120.91-
26 Feb 202420.8820.8820.8820.8820.88-
23 Feb 202421.0421.0421.0421.0421.04-
22 Feb 202420.9120.9120.9120.9120.91-
21 Feb 202420.6320.6320.6320.6320.63-
20 Feb 202420.6020.6020.6020.6020.60-
16 Feb 202420.8120.8120.8120.8120.81-
15 Feb 202420.8020.8020.8020.8020.80-
14 Feb 202420.6820.6820.6820.6820.68-
13 Feb 202420.4320.4320.4320.4320.43-
12 Feb 202420.8820.8820.8820.8820.88-
09 Feb 202420.9320.9320.9320.9320.93-
08 Feb 202420.7520.7520.7520.7520.75-
07 Feb 202420.7420.7420.7420.7420.74-
06 Feb 202420.6120.6120.6120.6120.61-
05 Feb 202420.5520.5520.5520.5520.55-
02 Feb 202420.7120.7120.7120.7120.71-
01 Feb 202420.7420.7420.7420.7420.74-
31 Jan 202420.5920.5920.5920.5920.59-
30 Jan 202420.7820.7820.7820.7820.78-
29 Jan 202420.5920.5920.5920.5920.59-
26 Jan 202420.4520.4520.4520.4520.45-
25 Jan 202420.4620.4620.4620.4620.46-
24 Jan 202420.4420.4420.4420.4420.44-
23 Jan 202420.5720.5720.5720.5720.57-
22 Jan 202420.5620.5620.5620.5620.56-
19 Jan 202420.3720.3720.3720.3720.37-
18 Jan 202420.1820.1820.1820.1820.18-
17 Jan 202419.9619.9619.9619.9619.96-
16 Jan 202420.0220.0220.0220.0220.02-
12 Jan 202420.1820.1820.1820.1820.18-
11 Jan 202420.1820.1820.1820.1820.18-
10 Jan 202420.1620.1620.1620.1620.16-
09 Jan 202419.9519.9519.9519.9519.95-
08 Jan 202420.0820.0820.0820.0820.08-
05 Jan 202419.7619.7619.7619.7619.76-
04 Jan 202419.9019.9019.9019.9019.90-
03 Jan 202419.7919.7919.7919.7919.79-
02 Jan 202420.1920.1920.1920.1920.19-
29 Dec 202320.3920.3920.3920.3920.39-
28 Dec 202320.5220.5220.5220.5220.52-
27 Dec 202320.4220.4220.4220.4220.42-
26 Dec 202320.4220.4220.4220.4220.42-
22 Dec 202320.3720.3720.3720.3720.37-
21 Dec 202320.1120.1120.1120.1120.11-
20 Dec 202319.7919.7919.7919.7919.79-
19 Dec 202320.0720.0720.0720.0720.07-
18 Dec 202319.9719.9719.9719.9719.97-
15 Dec 202319.8619.8619.8619.8619.86-
14 Dec 202320.0720.0720.0720.0720.07-
13 Dec 202320.0720.0720.0720.0720.07-
12 Dec 202319.7219.7219.7219.7219.72-
11 Dec 202319.6119.6119.6119.6119.61-
08 Dec 202319.4319.4319.4319.4319.43-
07 Dec 202319.2819.2819.2819.2819.28-
06 Dec 202319.2619.2619.2619.2619.26-
05 Dec 202319.3419.3419.3419.3419.34-
04 Dec 202319.5919.5919.5919.5919.59-
01 Dec 202319.5319.5319.5319.5319.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...