Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,891.78 +138.87 (+0.20%) CMC Crypto 200
1,426.50 -2.06 (-0.14%)
ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607C00005000 | 2024-05-17 10:51AM EDT | 5.00 | 2.90 | 0.50 | 4.80 | 0.00 | - | 2 | 4 | 657.03% |
| IBRX240607C00005500 | 2024-05-30 12:06PM EDT | 5.50 | 1.20 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 189.84% |
| IBRX240607C00006000 | 2024-05-31 3:59PM EDT | 6.00 | 0.60 | 0.45 | 0.65 | -0.10 | -14.29% | 21 | 420 | 92.19% |
| IBRX240607C00006500 | 2024-05-31 2:54PM EDT | 6.50 | 0.30 | 0.20 | 0.35 | -0.12 | -28.57% | 104 | 53 | 94.92% |
| IBRX240607C00007000 | 2024-05-31 3:54PM EDT | 7.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 228 | 303 | 116.41% |
| IBRX240607C00007500 | 2024-05-31 3:15PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 132 | 362 | 125.78% |
| IBRX240607C00008000 | 2024-05-31 10:43AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 71 | 411 | 143.75% |
| IBRX240607C00008500 | 2024-05-29 1:54PM EDT | 8.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 80 | 82 | 170.31% |
| IBRX240607C00009000 | 2024-05-30 1:17PM EDT | 9.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 291 | 193.75% |
| IBRX240607C00009500 | 2024-05-31 1:39PM EDT | 9.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 4 | 2 | 231.25% |
| IBRX240607C00010000 | 2024-05-30 1:34PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 2,350 | 251.56% |
| IBRX240607C00011000 | 2024-05-17 2:36PM EDT | 11.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 37 | 137 | 369.53% |
| IBRX240607C00012000 | 2024-05-13 11:30AM EDT | 12.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 54 | 278.13% |
| IBRX240607C00012500 | 2024-05-22 9:57AM EDT | 12.50 | 0.15 | 0.00 | 2.50 | 0.00 | - | - | 2 | 775.78% |
| IBRX240607C00013000 | 2024-05-28 9:40AM EDT | 13.00 | 0.06 | 0.00 | 2.25 | 0.00 | - | 2 | 40 | 754.69% |
| IBRX240607C00014000 | 2024-05-03 10:41AM EDT | 14.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 454.69% |
| IBRX240607C00015000 | 2024-05-16 11:43AM EDT | 15.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 136 | 603.91% |
| IBRX240607C00016000 | 2024-05-13 3:21PM EDT | 16.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 371.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607P00004000 | 2024-05-10 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 215.63% |
| IBRX240607P00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IBRX240607P00005500 | 2024-05-20 3:12PM EDT | 5.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 996.09% |
| IBRX240607P00006000 | 2024-05-31 3:30PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 362 | 99.61% |
| IBRX240607P00006500 | 2024-05-31 3:59PM EDT | 6.50 | 0.40 | 0.35 | 0.75 | +0.04 | +11.11% | 111 | 73 | 154.30% |
| IBRX240607P00007000 | 2024-05-31 3:19PM EDT | 7.00 | 0.75 | 0.70 | 1.05 | -0.05 | -6.25% | 27 | 671 | 156.25% |
| IBRX240607P00007500 | 2024-05-29 3:51PM EDT | 7.50 | 0.87 | 0.00 | 4.80 | -0.46 | -34.59% | 23 | 63 | 518.75% |
| IBRX240607P00008000 | 2024-05-30 10:21AM EDT | 8.00 | 1.85 | 1.55 | 1.95 | 0.00 | - | 5 | 105 | 188.28% |
| IBRX240607P00009000 | 2024-05-20 10:26AM EDT | 9.00 | 1.70 | 1.10 | 3.30 | 0.00 | - | 10 | 7 | 443.36% |
| IBRX240607P00010000 | 2024-05-28 9:58AM EDT | 10.00 | 3.50 | 1.25 | 4.30 | 0.00 | - | 1 | 3 | 498.83% |
© 2024 Yahoo. All rights reserved.