Singapore markets open in 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,366.90 -2,258.50 (-3.73%) CMC Crypto 200
1,279.63 -59.43 (-4.43%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | +2.60 | +18.98% | 5 | 3 | 12.50 | 0.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 9 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 47 | 160 |
| 7.50 | 0.00 | - | 2 | 81 | 20.00 | 0.20 | 0.00 | - | 75 | 117 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 4 | 330 | 22.50 | 0.56 | 0.00 | - | 5 | 1,873 |
| 3.40 | 0.00 | - | 2 | 57 | 24.00 | 0.45 | 0.00 | - | 1 | 1 |
| 3.80 | -0.10 | -2.56% | 9 | 1,168 | 25.00 | 0.59 | 0.00 | - | 5 | 239 |
| 3.16 | 0.00 | - | 14 | 14 | 26.00 | 1.66 | 0.00 | - | 2 | 33 |
| 2.55 | 0.00 | - | 1 | 65 | 27.00 | 2.16 | 0.00 | - | 1 | 174 |
| 1.90 | -0.10 | -5.00% | 2 | 8 | 28.00 | 1.60 | 0.00 | - | 4 | 58 |
| 0.68 | 0.00 | - | 100 | 100 | 29.00 | 3.30 | 0.00 | - | 6 | 41 |
| 0.95 | -0.05 | -5.00% | 7 | 619 | 30.00 | 3.70 | 0.00 | - | 1 | 150 |
| 0.75 | 0.00 | - | 20 | 108 | 31.00 | 4.60 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 40 | 70 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 257 | 35.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.