Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,088.39 -1,183.17 (-1.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220C00012500 | 2024-01-30 12:59PM EDT | 12.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IBN241220C00015000 | 2023-11-27 3:34PM EDT | 15.00 | 8.40 | 7.60 | 12.40 | 0.00 | - | - | 9 | 69.14% |
| IBN241220C00020000 | 2024-04-02 9:50AM EDT | 20.00 | 6.50 | 5.50 | 8.50 | 0.00 | - | 1 | 81 | 61.06% |
| IBN241220C00022500 | 2024-04-02 10:45AM EDT | 22.50 | 4.38 | 3.60 | 7.10 | 0.00 | - | 4 | 330 | 61.79% |
| IBN241220C00024000 | 2024-04-22 9:50AM EDT | 24.00 | 3.40 | 3.20 | 4.60 | 0.00 | - | 2 | 0 | 39.21% |
| IBN241220C00025000 | 2024-04-25 1:42PM EDT | 25.00 | 3.15 | 3.00 | 3.50 | 0.00 | - | 16 | 1,167 | 32.20% |
| IBN241220C00027000 | 2024-04-25 2:10PM EDT | 27.00 | 1.95 | 1.85 | 2.05 | +0.01 | +0.52% | 3 | 65 | 26.47% |
| IBN241220C00028000 | 2024-04-11 9:30AM EDT | 28.00 | 1.65 | 1.40 | 1.65 | 0.00 | - | 1 | 7 | 26.37% |
| IBN241220C00029000 | 2024-04-17 12:42PM EDT | 29.00 | 0.68 | 0.45 | 1.15 | 0.00 | - | 100 | 100 | 24.24% |
| IBN241220C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 4 | 557 | 23.73% |
| IBN241220C00031000 | 2024-04-25 1:57PM EDT | 31.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 30 | 108 | 23.05% |
| IBN241220C00032000 | 2024-04-23 9:30AM EDT | 32.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 30 | 31 | 23.15% |
| IBN241220C00033000 | 2024-04-17 2:20PM EDT | 33.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | - | 5 | 23.54% |
| IBN241220C00035000 | 2024-04-26 1:28PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 249 | 22.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241220P00012500 | 2024-03-07 1:40PM EDT | 12.50 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 93.46% |
| IBN241220P00015000 | 2024-04-03 1:39PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.71% |
| IBN241220P00017500 | 2024-03-28 3:51PM EDT | 17.50 | 0.10 | 0.05 | 2.20 | 0.00 | - | 20 | 25 | 60.30% |
| IBN241220P00020000 | 2024-04-26 3:00PM EDT | 20.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 75 | 42 | 27.64% |
| IBN241220P00021000 | 2024-04-04 12:08PM EDT | 21.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 25.24% |
| IBN241220P00022500 | 2024-04-15 3:10PM EDT | 22.50 | 0.56 | 0.20 | 0.55 | 0.00 | - | 5 | 1,873 | 24.56% |
| IBN241220P00025000 | 2024-04-24 1:05PM EDT | 25.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 42 | 243 | 19.95% |
| IBN241220P00026000 | 2024-04-18 11:03AM EDT | 26.00 | 1.66 | 1.15 | 1.35 | 0.00 | - | 2 | 33 | 18.95% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 27.00 | 2.16 | 1.55 | 1.80 | 0.00 | - | 1 | 0 | 18.04% |
| IBN241220P00028000 | 2024-04-18 9:42AM EDT | 28.00 | 3.00 | 2.10 | 2.35 | 0.00 | - | 1 | 54 | 17.14% |
| IBN241220P00029000 | 2024-04-19 10:41AM EDT | 29.00 | 3.30 | 2.75 | 3.40 | 0.00 | - | 6 | 41 | 21.49% |
| IBN241220P00030000 | 2024-04-25 9:51AM EDT | 30.00 | 3.70 | 3.10 | 4.30 | 0.00 | - | 1 | 150 | 23.49% |
| IBN241220P00031000 | 2024-04-11 9:50AM EDT | 31.00 | 4.60 | 2.85 | 6.20 | 0.00 | - | - | 0 | 38.26% |
| IBN241220P00035000 | 2024-01-29 11:04AM EDT | 35.00 | 10.40 | 7.50 | 11.80 | 0.00 | - | - | 0 | 69.31% |
© 2024 Yahoo. All rights reserved.