Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 1 | 1 | 15.00 | 0.15 | 0.00 | - | - | 17 |
7.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
4.40 | 0.00 | - | 10 | 108 | 20.00 | 0.18 | 0.00 | - | 1 | 42 |
3.80 | 0.00 | - | 10 | 127 | 22.50 | - | - | - | - | - |
3.40 | 0.00 | - | 45 | 337 | 23.00 | 0.45 | 0.00 | - | 20 | 30 |
3.00 | 0.00 | - | 2 | 137 | 24.00 | - | - | - | - | - |
2.40 | 0.00 | - | 3 | 63 | 25.00 | 0.80 | 0.00 | - | 3 | 240 |
1.72 | 0.00 | - | 20 | 118 | 26.00 | 1.30 | 0.00 | - | 6 | 42 |
2.15 | 0.00 | - | 2 | 73 | 27.00 | 2.05 | 0.00 | - | 68 | 121 |
1.25 | 0.00 | - | 2 | 7 | 28.00 | 2.85 | 0.00 | - | 3 | 4 |
0.80 | 0.00 | - | 3 | 21 | 29.00 | 3.60 | 0.00 | - | 1 | 37 |
0.40 | 0.00 | - | 2 | 9 | 30.00 | 4.10 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |