Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.12 -1,276.95 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018C00015000 | 2024-01-05 10:30AM EDT | 15.00 | 9.70 | 8.70 | 12.20 | 0.00 | - | 1 | 1 | 74.02% |
| IBN241018C00017500 | 2024-01-11 4:30PM EDT | 17.50 | 7.00 | 5.40 | 9.70 | 0.00 | - | 1 | 1 | 58.15% |
| IBN241018C00020000 | 2024-01-17 12:36PM EDT | 20.00 | 4.40 | 4.00 | 6.60 | 0.00 | - | 10 | 108 | 23.93% |
| IBN241018C00022500 | 2024-04-16 9:39AM EDT | 22.50 | 3.80 | 4.20 | 6.60 | 0.00 | - | 10 | 127 | 63.97% |
| IBN241018C00023000 | 2024-04-18 2:26PM EDT | 23.00 | 3.40 | 3.70 | 6.40 | 0.00 | - | 45 | 0 | 65.14% |
| IBN241018C00024000 | 2024-04-22 9:55AM EDT | 24.00 | 3.00 | 1.60 | 5.30 | 0.00 | - | 2 | 137 | 56.35% |
| IBN241018C00025000 | 2024-04-15 9:42AM EDT | 25.00 | 2.40 | 1.20 | 3.80 | 0.00 | - | 27 | 63 | 41.92% |
| IBN241018C00026000 | 2024-04-19 11:47AM EDT | 26.00 | 1.72 | 1.95 | 2.40 | 0.00 | - | 20 | 118 | 29.32% |
| IBN241018C00027000 | 2024-04-25 2:39PM EDT | 27.00 | 1.55 | 1.40 | 1.55 | 0.00 | - | 82 | 0 | 24.02% |
| IBN241018C00028000 | 2024-04-09 10:21AM EDT | 28.00 | 1.25 | 1.00 | 1.05 | 0.00 | - | 2 | 7 | 22.39% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 29.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 21 | 22.32% |
| IBN241018C00030000 | 2024-04-09 1:47PM EDT | 30.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 0 | 21.83% |
| IBN241018C00032000 | 2024-04-16 3:03PM EDT | 32.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 10 | 20 | 22.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN241018P00015000 | 2023-12-08 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 17 | 87.70% |
| IBN241018P00020000 | 2024-04-16 2:37PM EDT | 20.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 28.32% |
| IBN241018P00023000 | 2024-03-08 1:28PM EDT | 23.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 20 | 30 | 26.22% |
| IBN241018P00025000 | 2024-04-24 10:12AM EDT | 25.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 240 | 20.22% |
| IBN241018P00026000 | 2024-03-19 9:46AM EDT | 26.00 | 1.30 | 0.75 | 1.65 | 0.00 | - | 6 | 42 | 26.27% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 27.00 | 2.05 | 1.35 | 1.60 | 0.00 | - | 68 | 121 | 18.31% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 28.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 22.83% |
| IBN241018P00029000 | 2024-04-16 9:44AM EDT | 29.00 | 3.60 | 1.40 | 4.80 | 0.00 | - | 1 | 37 | 44.87% |
| IBN241018P00030000 | 2024-04-15 9:50AM EDT | 30.00 | 4.10 | 2.90 | 4.40 | 0.00 | - | - | 1 | 28.96% |
© 2024 Yahoo. All rights reserved.