Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,218.25 +46.10 (+0.56%) Bitcoin USD
60,227.96 +1,440.16 (+2.45%) CMC Crypto 200
1,279.56 +2.58 (+0.20%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 18 | 25 |
| 2.61 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 31 | 214 | 24.00 | 0.60 | 0.00 | - | - | 27 |
| 3.20 | 0.00 | - | 1 | 552 | 25.00 | 0.63 | 0.00 | - | 1 | 73 |
| 1.78 | 0.00 | - | 20 | 291 | 26.00 | 0.98 | 0.00 | - | 1 | 255 |
| 2.00 | 0.00 | - | 1 | 286 | 27.00 | 2.00 | 0.00 | - | 1 | 1,143 |
| 0.65 | 0.00 | - | 26 | 84 | 28.00 | 2.10 | 0.00 | - | 5 | 13 |
| 0.50 | 0.00 | - | 59 | 86 | 29.00 | 3.60 | 0.00 | - | 27 | 59 |
| 0.45 | 0.00 | - | - | 31 | 30.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 25 | 24 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 13 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.