Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,021.94 -2,721.92 (-4.34%) CMC Crypto 200
1,282.85 -56.21 (-4.21%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920C00023000 | 2024-01-26 10:31AM EDT | 23.00 | 2.61 | 3.70 | 3.90 | 0.00 | - | 1 | 101 | 0.00% |
| IBN240920C00024000 | 2024-04-16 12:20PM EDT | 24.00 | 2.65 | 3.70 | 4.50 | 0.00 | - | 31 | 214 | 34.91% |
| IBN240920C00025000 | 2024-04-18 2:18PM EDT | 25.00 | 1.90 | 3.00 | 4.10 | 0.00 | - | 218 | 552 | 39.40% |
| IBN240920C00026000 | 2024-04-23 12:18PM EDT | 26.00 | 1.78 | 2.50 | 4.00 | 0.00 | - | 20 | 291 | 46.78% |
| IBN240920C00027000 | 2024-04-29 9:45AM EDT | 27.00 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 286 | 27.49% |
| IBN240920C00028000 | 2024-04-17 9:58AM EDT | 28.00 | 0.65 | 1.25 | 1.45 | 0.00 | - | 26 | 84 | 23.51% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 29.00 | 0.50 | 0.80 | 0.95 | 0.00 | - | 59 | 86 | 21.83% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 30.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 31 | 20.85% |
| IBN240920C00032000 | 2024-03-22 3:33PM EDT | 32.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 25 | 24 | 17.97% |
| IBN240920C00033000 | 2024-03-22 3:33PM EDT | 33.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 25 | 13 | 38.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240920P00018000 | 2024-02-20 11:15AM EDT | 18.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 5 | 77.15% |
| IBN240920P00019000 | 2024-04-01 11:03AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 60.79% |
| IBN240920P00021000 | 2024-03-19 11:51AM EDT | 21.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 18 | 25 | 34.28% |
| IBN240920P00024000 | 2024-04-15 9:54AM EDT | 24.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | - | 27 | 21.00% |
| IBN240920P00025000 | 2024-04-26 10:40AM EDT | 25.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 1 | 73 | 19.92% |
| IBN240920P00026000 | 2024-04-26 10:40AM EDT | 26.00 | 0.98 | 0.55 | 0.65 | 0.00 | - | 1 | 255 | 19.39% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 27.00 | 2.00 | 0.85 | 0.95 | 0.00 | - | 1 | 1,143 | 18.02% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 28.00 | 2.10 | 1.25 | 1.35 | 0.00 | - | 5 | 13 | 16.46% |
| IBN240920P00029000 | 2024-04-18 9:44AM EDT | 29.00 | 3.60 | 1.80 | 2.00 | 0.00 | - | 27 | 59 | 16.60% |
© 2024 Yahoo. All rights reserved.