Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,300.78 +8.09 (+0.25%) Nikkei
38,182.05 -92.00 (-0.24%) Hang Seng
17,919.63 +156.60 (+0.88%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,320.82 -2,227.03 (-3.74%) CMC Crypto 200
1,253.10 -85.97 (-6.42%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 1 | 1 | 13.00 | 0.30 | 0.00 | - | 37 | 37 |
| 10.50 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 25 | 18.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 1 | 33 | 20.00 | 0.15 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 34 |
| 4.40 | 0.00 | - | 2 | 188 | 22.00 | 0.16 | 0.00 | - | 1 | 1,012 |
| 3.50 | 0.00 | - | 9 | 177 | 23.00 | 0.40 | 0.00 | - | 5 | 28 |
| 2.85 | 0.00 | - | 7 | 122 | 24.00 | 0.25 | +0.07 | +38.89% | 1 | 729 |
| 2.20 | 0.00 | - | 4 | 846 | 25.00 | 0.32 | 0.00 | - | 1 | 574 |
| 2.42 | 0.00 | - | 1 | 215 | 26.00 | 0.52 | 0.00 | - | 2 | 67 |
| 1.77 | +0.05 | +2.91% | 1 | 3,871 | 27.00 | 0.80 | 0.00 | - | 6 | 135 |
| 1.13 | 0.00 | - | 6 | 58 | 28.00 | 2.00 | 0.00 | - | 2 | 87 |
| 0.74 | 0.00 | - | 10 | 51 | 29.00 | 1.84 | 0.00 | - | 10 | 39 |
| 0.42 | -0.03 | -6.67% | 1 | 556 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 371 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.