Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,982.86 -1,288.75 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816C00013000 | 2023-10-18 2:50PM EDT | 13.00 | 10.35 | 8.90 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| IBN240816C00015000 | 2024-02-01 1:01PM EDT | 15.00 | 10.50 | 10.50 | 14.50 | 0.00 | - | 1 | 3 | 104.69% |
| IBN240816C00018000 | 2024-01-17 12:28PM EDT | 18.00 | 6.00 | 5.20 | 9.50 | 0.00 | - | 15 | 25 | 79.00% |
| IBN240816C00020000 | 2024-02-07 11:53AM EDT | 20.00 | 5.00 | 6.00 | 9.00 | 0.00 | - | 1 | 33 | 63.77% |
| IBN240816C00022000 | 2024-04-24 9:39AM EDT | 22.00 | 4.40 | 4.40 | 7.10 | 0.00 | - | 2 | 188 | 55.32% |
| IBN240816C00023000 | 2024-04-22 9:42AM EDT | 23.00 | 3.50 | 3.50 | 5.90 | 0.00 | - | 9 | 177 | 71.53% |
| IBN240816C00024000 | 2024-03-22 10:51AM EDT | 24.00 | 2.85 | 1.10 | 4.00 | 0.00 | - | 7 | 122 | 45.58% |
| IBN240816C00025000 | 2024-04-25 9:55AM EDT | 25.00 | 2.20 | 2.20 | 2.70 | 0.00 | - | 4 | 846 | 32.28% |
| IBN240816C00026000 | 2024-04-19 2:30PM EDT | 26.00 | 1.33 | 1.65 | 1.80 | 0.00 | - | 1 | 216 | 26.22% |
| IBN240816C00027000 | 2024-04-25 11:24AM EDT | 27.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 3,914 | 24.07% |
| IBN240816C00028000 | 2024-03-22 9:30AM EDT | 28.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 50 | 51 | 20.75% |
| IBN240816C00029000 | 2024-04-26 2:06PM EDT | 29.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 52 | 21.83% |
| IBN240816C00030000 | 2024-04-25 11:24AM EDT | 30.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 557 | 22.46% |
| IBN240816C00032000 | 2023-09-15 1:18PM EDT | 32.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 26.37% |
| IBN240816C00035000 | 2024-04-08 9:34AM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 371 | 26.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240816P00013000 | 2023-07-18 1:03PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 37 | 37 | 183.50% |
| IBN240816P00018000 | 2023-11-02 10:19AM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.66% |
| IBN240816P00019000 | 2024-02-20 1:37PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.37% |
| IBN240816P00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 30 | 61.87% |
| IBN240816P00021000 | 2024-01-23 10:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| IBN240816P00022000 | 2024-04-26 12:33PM EDT | 22.00 | 0.16 | 0.05 | 0.20 | -0.09 | -36.00% | 1 | 1,012 | 27.74% |
| IBN240816P00023000 | 2024-04-18 2:41PM EDT | 23.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 5 | 28 | 24.41% |
| IBN240816P00024000 | 2024-04-17 10:03AM EDT | 24.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 4 | 729 | 23.15% |
| IBN240816P00025000 | 2024-04-25 10:55AM EDT | 25.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 13 | 574 | 21.36% |
| IBN240816P00026000 | 2024-04-11 1:51PM EDT | 26.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 5 | 65 | 22.36% |
| IBN240816P00027000 | 2024-04-12 12:21PM EDT | 27.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 5 | 129 | 19.46% |
| IBN240816P00028000 | 2024-04-25 9:45AM EDT | 28.00 | 2.00 | 1.75 | 2.15 | 0.00 | - | 2 | 87 | 21.34% |
| IBN240816P00029000 | 2024-03-20 1:06PM EDT | 29.00 | 2.71 | 2.70 | 4.00 | 0.00 | - | 10 | 40 | 42.16% |
© 2024 Yahoo. All rights reserved.