Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,296.31 +3.62 (+0.11%) Nikkei
38,271.58 -2.47 (-0.01%) Hang Seng
18,194.85 +431.82 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,304.45 -2,777.32 (-4.62%) CMC Crypto 200
1,258.81 -80.25 (-5.99%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | 5 | 5 |
| 4.15 | 0.00 | - | - | 30 | 19.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 30 | 20.00 | 0.05 | 0.00 | - | 2 | 4 |
| 2.45 | 0.00 | - | 18 | 98 | 21.00 | 0.10 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 20 | 0 | 22.00 | 0.10 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 20 | 0 | 23.00 | 0.15 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 24 | 0 | 24.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 25.00 | 0.12 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 26.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 27.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 28.00 | 1.00 | 0.00 | - | 49 | 0 |
| 0.35 | 0.00 | - | 575 | 0 | 29.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.