Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,052.68 -1,386.03 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621C00014000 | 2023-11-01 2:17PM EDT | 14.00 | 8.80 | 8.80 | 10.10 | 0.00 | - | - | 3 | 0.00% |
| IBN240621C00015000 | 2023-10-26 1:48PM EDT | 15.00 | 7.70 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| IBN240621C00019000 | 2023-11-16 3:04PM EDT | 19.00 | 4.15 | 5.60 | 6.60 | 0.00 | - | - | 30 | 0.00% |
| IBN240621C00020000 | 2024-03-14 11:01AM EDT | 20.00 | 6.00 | 4.40 | 8.50 | 0.00 | - | 3 | 30 | 125.88% |
| IBN240621C00021000 | 2023-11-24 10:43AM EDT | 21.00 | 2.45 | 3.40 | 3.80 | 0.00 | - | 18 | 98 | 0.00% |
| IBN240621C00022000 | 2024-04-16 9:35AM EDT | 22.00 | 3.85 | 2.75 | 6.90 | 0.00 | - | 20 | 71 | 113.53% |
| IBN240621C00023000 | 2024-04-16 1:32PM EDT | 23.00 | 2.95 | 1.70 | 5.50 | 0.00 | - | 20 | 93 | 89.80% |
| IBN240621C00024000 | 2024-04-25 9:30AM EDT | 24.00 | 2.85 | 2.15 | 3.20 | 0.00 | - | 2 | 245 | 41.41% |
| IBN240621C00025000 | 2024-03-07 4:29PM EDT | 25.00 | 2.20 | 1.50 | 1.70 | 0.00 | - | 1 | 223 | 16.80% |
| IBN240621C00026000 | 2024-04-25 9:49AM EDT | 26.00 | 1.25 | 1.25 | 1.35 | 0.00 | - | 14 | 440 | 25.93% |
| IBN240621C00027000 | 2024-04-26 3:17PM EDT | 27.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 118 | 1,722 | 24.32% |
| IBN240621C00028000 | 2024-04-26 2:23PM EDT | 28.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 194 | 315 | 22.56% |
| IBN240621C00029000 | 2024-04-26 3:50PM EDT | 29.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 1 | 358 | 22.51% |
| IBN240621C00030000 | 2024-04-26 12:26PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 76 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240621P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 62.11% |
| IBN240621P00020000 | 2024-01-23 10:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| IBN240621P00021000 | 2024-04-18 12:16PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 50 | 55.86% |
| IBN240621P00022000 | 2024-04-18 12:16PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 460 | 62.40% |
| IBN240621P00023000 | 2024-04-03 10:55AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 180 | 29.59% |
| IBN240621P00024000 | 2024-04-18 2:18PM EDT | 24.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 41 | 691 | 25.15% |
| IBN240621P00025000 | 2024-04-26 12:33PM EDT | 25.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 1 | 109 | 22.85% |
| IBN240621P00026000 | 2024-04-25 3:43PM EDT | 26.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 75 | 21.68% |
| IBN240621P00027000 | 2024-04-23 3:25PM EDT | 27.00 | 1.16 | 0.95 | 1.10 | 0.00 | - | 1 | 24 | 20.22% |
| IBN240621P00028000 | 2023-12-15 12:42PM EDT | 28.00 | 3.40 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 78.08% |
| IBN240621P00029000 | 2024-04-23 10:54AM EDT | 29.00 | 2.76 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 76.86% |
© 2024 Yahoo. All rights reserved.