Singapore markets open in 8 hours 18 minutes

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.94+0.20 (+1.13%)
At close: 04:00PM EDT
17.99 +0.05 (+0.28%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221216C000160002022-04-28 12:12PM EDT16.004.303.805.300.00-3377.49%
IBN221216C000170002022-06-09 12:48PM EDT17.002.702.002.300.00-2238.21%
IBN221216C000180002022-06-24 9:48AM EDT18.001.901.451.800.00-11237.94%
IBN221216C000190002022-06-24 9:40AM EDT19.001.250.901.250.00-1534.86%
IBN221216C000200002022-05-31 12:26PM EDT20.001.450.501.000.00--136.38%
IBN221216C000210002022-06-24 3:32PM EDT21.000.650.400.650.00-107934.03%
IBN221216C000220002022-06-27 1:16PM EDT22.000.450.150.450.00-1833.59%
IBN221216C000230002022-05-25 3:04PM EDT23.000.500.200.350.00--134.67%
IBN221216C000240002022-06-06 2:40PM EDT24.000.300.000.350.00-1238.38%
IBN221216C000250002022-05-25 3:03PM EDT25.000.250.050.000.00-1212.50%
IBN221216C000270002022-04-29 11:53AM EDT27.000.300.000.750.00-2260.89%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN221216P000120002022-04-18 11:19AM EDT12.000.200.100.650.00--154.69%
IBN221216P000150002022-06-01 10:08AM EDT15.000.450.300.950.00-1347.75%
IBN221216P000160002022-06-01 9:50AM EDT16.000.550.401.800.00--158.69%
IBN221216P000170002022-06-01 10:21AM EDT17.000.850.552.100.00--154.42%
IBN221216P000180002022-06-07 2:25PM EDT18.001.201.351.650.00-7833.59%
IBN221216P000220002022-05-16 12:02AM EDT22.004.704.004.900.00--143.65%
IBN221216P000230002022-05-16 12:02AM EDT23.005.104.105.700.00--143.12%
IBN221216P000240002022-04-28 2:43PM EDT24.004.934.605.600.00-110.00%
IBN221216P000250002022-04-21 3:05PM EDT25.005.806.709.400.00--160.21%