Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,702.45 +575.69 (+3.01%) CMC Crypto 200
426.98 +6.84 (+1.63%)
ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221216C00016000 | 2022-04-28 12:12PM EDT | 16.00 | 4.30 | 3.80 | 5.30 | 0.00 | - | 3 | 3 | 77.49% |
| IBN221216C00017000 | 2022-06-09 12:48PM EDT | 17.00 | 2.70 | 2.00 | 2.30 | 0.00 | - | 2 | 2 | 38.21% |
| IBN221216C00018000 | 2022-06-24 9:48AM EDT | 18.00 | 1.90 | 1.45 | 1.80 | 0.00 | - | 1 | 12 | 37.94% |
| IBN221216C00019000 | 2022-06-24 9:40AM EDT | 19.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 1 | 5 | 34.86% |
| IBN221216C00020000 | 2022-05-31 12:26PM EDT | 20.00 | 1.45 | 0.50 | 1.00 | 0.00 | - | - | 1 | 36.38% |
| IBN221216C00021000 | 2022-06-24 3:32PM EDT | 21.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 10 | 79 | 34.03% |
| IBN221216C00022000 | 2022-06-27 1:16PM EDT | 22.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 8 | 33.59% |
| IBN221216C00023000 | 2022-05-25 3:04PM EDT | 23.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 1 | 34.67% |
| IBN221216C00024000 | 2022-06-06 2:40PM EDT | 24.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 38.38% |
| IBN221216C00025000 | 2022-05-25 3:03PM EDT | 25.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IBN221216C00027000 | 2022-04-29 11:53AM EDT | 27.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.89% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN221216P00012000 | 2022-04-18 11:19AM EDT | 12.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | - | 1 | 54.69% |
| IBN221216P00015000 | 2022-06-01 10:08AM EDT | 15.00 | 0.45 | 0.30 | 0.95 | 0.00 | - | 1 | 3 | 47.75% |
| IBN221216P00016000 | 2022-06-01 9:50AM EDT | 16.00 | 0.55 | 0.40 | 1.80 | 0.00 | - | - | 1 | 58.69% |
| IBN221216P00017000 | 2022-06-01 10:21AM EDT | 17.00 | 0.85 | 0.55 | 2.10 | 0.00 | - | - | 1 | 54.42% |
| IBN221216P00018000 | 2022-06-07 2:25PM EDT | 18.00 | 1.20 | 1.35 | 1.65 | 0.00 | - | 7 | 8 | 33.59% |
| IBN221216P00022000 | 2022-05-16 12:02AM EDT | 22.00 | 4.70 | 4.00 | 4.90 | 0.00 | - | - | 1 | 43.65% |
| IBN221216P00023000 | 2022-05-16 12:02AM EDT | 23.00 | 5.10 | 4.10 | 5.70 | 0.00 | - | - | 1 | 43.12% |
| IBN221216P00024000 | 2022-04-28 2:43PM EDT | 24.00 | 4.93 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| IBN221216P00025000 | 2022-04-21 3:05PM EDT | 25.00 | 5.80 | 6.70 | 9.40 | 0.00 | - | - | 1 | 60.21% |
© 2022 Yahoo. All rights reserved.
