Singapore markets open in 8 hours 19 minutes

ICICI Bank Limited (IBN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.94+0.20 (+1.13%)
At close: 04:00PM EDT
17.99 +0.05 (+0.28%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220916C000100002022-06-14 3:36PM EDT10.007.567.708.300.00--10071.09%
IBN220916C000120002022-06-14 3:33PM EDT12.006.005.706.300.00--10051.56%
IBN220916C000130002022-06-14 3:39PM EDT13.004.764.805.300.00--5568.16%
IBN220916C000150002022-06-17 1:57PM EDT15.002.863.003.500.00-101054.79%
IBN220916C000160002022-06-24 10:15AM EDT16.002.752.252.600.00-1246.58%
IBN220916C000170002022-04-22 2:54PM EDT17.002.751.902.200.00-17153.61%
IBN220916C000180002022-06-21 10:03AM EDT18.001.150.901.150.00-28936.33%
IBN220916C000190002022-06-24 9:32AM EDT19.000.750.500.700.00-611734.57%
IBN220916C000200002022-07-01 3:24PM EDT20.000.300.250.35-0.07-18.92%227931.59%
IBN220916C000210002022-07-01 10:07AM EDT21.000.150.100.30-0.10-40.00%568836.82%
IBN220916C000220002022-06-29 12:29PM EDT22.000.150.000.200.00-17038.09%
IBN220916C000230002022-05-25 12:58PM EDT23.000.170.000.600.00-102762.50%
IBN220916C000240002022-04-20 9:30AM EDT24.000.380.000.000.00-17412.50%
IBN220916C000250002022-01-25 12:05PM EDT25.000.750.001.900.00--188.09%
IBN220916C000260002022-04-04 12:58PM EDT26.000.200.050.250.00--154.10%
IBN220916C000270002022-01-31 12:09PM EDT27.000.350.050.250.00--158.20%
IBN220916C000280002022-03-23 3:27PM EDT28.000.150.001.500.00-1295.31%
IBN220916C000290002022-01-31 12:10PM EDT29.000.150.000.150.00--157.42%
IBN220916C000300002022-02-14 1:04AM EDT30.000.150.000.000.00--025.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IBN220916P000120002022-03-14 12:10AM EDT12.000.450.000.000.00--025.00%
IBN220916P000140002022-06-17 9:30AM EDT14.000.300.050.300.00-1153.22%
IBN220916P000150002022-05-20 1:53PM EDT15.000.500.250.500.00-2352.15%
IBN220916P000160002022-06-01 9:46AM EDT16.000.300.300.650.00-1546.19%
IBN220916P000170002022-06-15 9:30AM EDT17.001.000.550.800.00-32,39038.43%
IBN220916P000180002022-06-27 11:41AM EDT18.000.950.951.200.00-326136.04%
IBN220916P000190002022-06-13 3:06PM EDT19.002.251.501.800.00-102335.84%
IBN220916P000200002022-06-27 11:45AM EDT20.002.172.202.600.00-11,65138.67%
IBN220916P000210002022-06-27 11:45AM EDT21.002.972.953.500.00-1342.73%
IBN220916P000220002022-04-12 1:46PM EDT22.002.904.304.500.00-1262749.61%
IBN220916P000230002022-04-12 1:30PM EDT23.003.605.105.500.00-146155.76%
IBN220916P000240002022-02-16 3:30PM EDT24.006.905.305.700.00-50540.00%
IBN220916P000270002022-01-25 1:20PM EDT27.006.207.1010.500.00--65116.80%