Singapore markets open in 3 hours 51 minutes

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,187.70
+6.96(+0.13%)
Dow
38,884.26
+31.99(+0.08%)
Nasdaq
16,332.56
-16.69(-0.10%)
Bitcoin USD
62,999.29
-403.79(-0.64%)
CMC Crypto 200
1,308.29
-56.83(-4.16%)

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

168.38

-0.23

(-0.14%)

At close: 04:00PM EDT

168.40

+0.02

(+0.01%)

After hours:

05:03PM EDT

In the money

Show:ListStraddle

Strike:250.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM240517C00250000	2024-04-25 9:31AM EDT	2024-05-17	0.02	0.00	0.02	0.00	-	1	314	75.78%
IBM240621C00250000	2024-04-25 10:20AM EDT	2024-06-21	0.13	0.00	0.12	0.00	-	1	113	47.95%
IBM240719C00250000	2024-04-25 9:31AM EDT	2024-07-19	0.05	0.00	0.13	0.00	-	4	83	38.18%
IBM240920C00250000	2024-05-03 3:46PM EDT	2024-09-20	0.06	0.00	0.37	+0.03	+100.00%	2	126	32.64%
IBM241018C00250000	2024-05-06 10:30AM EDT	2024-10-18	0.20	0.03	0.22	0.00	-	2	49	27.49%
IBM250117C00250000	2024-05-07 11:07AM EDT	2025-01-17	0.29	0.27	0.70	-0.06	-17.14%	46	755	26.65%
IBM250321C00250000	2024-05-06 12:07PM EDT	2025-03-21	0.63	0.30	0.85	0.00	-	3	1	24.77%
IBM250620C00250000	2024-05-06 1:59PM EDT	2025-06-20	1.15	0.93	1.38	0.00	-	1	221	24.13%
IBM260116C00250000	2024-05-06 2:44PM EDT	2026-01-16	2.80	1.95	4.15	0.00	-	3	157	26.02%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IBM250117P00250000	2024-02-21 4:52PM EDT	2025-01-17	70.00	58.55	61.70	0.00	-	-	0	0.00%
IBM260116P00250000	2024-05-03 2:18PM EDT	2026-01-16	85.19	81.00	85.40	0.00	-	5	25	25.39%